Nitto Denko Corporation (6988.T)

JPY 2625.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2788.0 2810.0 2731.0 2745.0 3.26 Million
06 Mar, 2024 2777.0 2791.0 2765.0 2780.0 3.56 Million
05 Mar, 2024 2786.0 2817.0 2777.0 2798.0 3.32 Million
04 Mar, 2024 2823.0 2855.0 2803.0 2813.0 2.54 Million
01 Mar, 2024 2741.0 2824.0 2740.0 2800.0 3.01 Million
29 Feb, 2024 2740.0 2767.0 2717.0 2750.0 6.88 Million
28 Feb, 2024 2778.0 2782.0 2736.0 2767.0 2.98 Million
27 Feb, 2024 2764.0 2806.0 2754.0 2766.0 2.73 Million
26 Feb, 2024 2829.0 2854.0 2772.0 2791.0 2.68 Million
22 Feb, 2024 2794.0 2815.0 2740.0 2797.0 3.22 Million