Nitto Denko Corporation (6988.T)

JPY 2625.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1940.0 1943.6 1921.8 1935.0 2.05 Million
17 Oct, 2023 1933.6 1950.4 1923.4 1939.0 2.37 Million
16 Oct, 2023 1941.4 1950.4 1915.2 1924.6 2.16 Million
13 Oct, 2023 1974.2 1979.4 1953.4 1963.4 3.43 Million
12 Oct, 2023 1960.0 2012.0 1957.2 2003.0 3.64 Million
11 Oct, 2023 1961.2 1965.8 1943.4 1950.4 2.88 Million
10 Oct, 2023 1920.4 1954.0 1912.0 1946.4 3.08 Million
06 Oct, 2023 1900.0 1916.4 1892.4 1892.4 2.19 Million
05 Oct, 2023 1870.6 1906.4 1863.6 1906.4 2.9 Million
04 Oct, 2023 1892.6 1899.4 1861.8 1863.4 3.56 Million