Nitto Denko Corporation (6988.T)
JPY 2625.5
(3.1%)
JPY 2625.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2364.0 | 2370.0 | 2333.0 | 2337.0 | 2.56 Million |
| 04 Jun, 2024 | 2348.0 | 2379.0 | 2341.0 | 2363.0 | 3.51 Million |
| 03 Jun, 2024 | 2398.0 | 2438.0 | 2393.0 | 2407.0 | 2.52 Million |
| 31 May, 2024 | 2396.0 | 2408.0 | 2374.0 | 2399.0 | 6.37 Million |
| 30 May, 2024 | 2420.0 | 2420.0 | 2357.0 | 2384.0 | 3.48 Million |
| 29 May, 2024 | 2453.0 | 2473.0 | 2425.0 | 2425.0 | 2.61 Million |
| 28 May, 2024 | 2469.0 | 2469.0 | 2437.0 | 2448.0 | 1.78 Million |
| 27 May, 2024 | 2463.0 | 2472.0 | 2429.0 | 2461.0 | 1.97 Million |
| 24 May, 2024 | 2416.0 | 2434.0 | 2410.0 | 2421.0 | 2.49 Million |
| 23 May, 2024 | 2428.0 | 2459.0 | 2403.0 | 2453.0 | 2.18 Million |
CTXAF
601128
3360
TAMG
NHTC
MBGYY