Nitto Denko Corporation (6988.T)

JPY 2625.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 2564.0 2600.0 2560.0 2585.0 2.94 Million
02 Jul, 2024 2520.0 2565.0 2497.0 2550.0 3.53 Million
01 Jul, 2024 2549.0 2554.0 2515.0 2526.0 1.94 Million
28 Jun, 2024 2555.0 2568.0 2533.0 2542.0 3.04 Million
27 Jun, 2024 2550.0 2563.0 2532.0 2544.0 3.15 Million
26 Jun, 2024 2582.0 2599.0 2556.0 2568.0 2.98 Million
25 Jun, 2024 2537.0 2594.0 2537.0 2578.0 1.91 Million
24 Jun, 2024 2562.0 2573.0 2532.0 2558.0 2.56 Million
21 Jun, 2024 2606.0 2623.0 2565.0 2569.0 4.67 Million
20 Jun, 2024 2557.0 2631.0 2555.0 2623.0 3.79 Million