Nitto Denko Corporation (6988.T)
JPY 2625.5
(3.1%)
JPY 2625.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2494.0 | 2584.0 | 2490.0 | 2562.0 | 3.35 Million |
| 18 Jun, 2024 | 2456.0 | 2478.0 | 2448.0 | 2477.0 | 2.41 Million |
| 17 Jun, 2024 | 2456.0 | 2459.0 | 2424.0 | 2453.0 | 2.23 Million |
| 14 Jun, 2024 | 2472.0 | 2518.0 | 2465.0 | 2480.0 | 5.06 Million |
| 13 Jun, 2024 | 2540.0 | 2549.0 | 2474.0 | 2491.0 | 3.52 Million |
| 12 Jun, 2024 | 2421.0 | 2538.0 | 2417.0 | 2506.0 | 4.77 Million |
| 11 Jun, 2024 | 2448.0 | 2464.0 | 2436.0 | 2441.0 | 2.64 Million |
| 10 Jun, 2024 | 2448.0 | 2462.0 | 2426.0 | 2450.0 | 2.6 Million |
| 07 Jun, 2024 | 2421.0 | 2497.0 | 2419.0 | 2460.0 | 6.47 Million |
| 06 Jun, 2024 | 2338.0 | 2370.0 | 2331.0 | 2349.0 | 3.57 Million |
CTXAF
601128
3360
TAMG
NHTC
MBGYY