Nitto Denko Corporation (6988.T)

JPY 2625.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2568.0 2584.0 2434.0 2453.0 5.62 Million
31 Jul, 2024 2671.0 2683.0 2582.0 2628.0 4.66 Million
30 Jul, 2024 2620.0 2683.0 2615.0 2672.0 3.36 Million
29 Jul, 2024 2780.0 2827.0 2591.0 2634.0 11.57 Million
26 Jul, 2024 2540.0 2591.0 2534.0 2565.0 4.92 Million
25 Jul, 2024 2606.0 2617.0 2545.0 2545.0 3.36 Million
24 Jul, 2024 2656.0 2666.0 2624.0 2646.0 3.2 Million
23 Jul, 2024 2710.0 2714.0 2676.0 2684.0 1.93 Million
22 Jul, 2024 2709.0 2738.0 2682.0 2713.0 2.67 Million
19 Jul, 2024 2700.0 2719.0 2691.0 2710.0 2.24 Million