Nitto Denko Corporation (6988.T)

JPY 2625.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2300.0 2324.0 2282.0 2318.0 3.58 Million
15 Aug, 2024 2200.0 2259.0 2193.0 2214.0 2.72 Million
14 Aug, 2024 2308.0 2310.0 2205.0 2228.0 3.44 Million
13 Aug, 2024 2237.0 2287.0 2213.0 2284.0 5.09 Million
12 Aug, 2024 2237.0 2287.0 2213.0 2284.0 1.01 Million
09 Aug, 2024 2157.0 2183.0 2085.0 2136.0 5.12 Million
08 Aug, 2024 2122.0 2168.0 2086.0 2103.0 3.98 Million
07 Aug, 2024 2040.0 2232.0 2025.0 2204.0 7.23 Million
06 Aug, 2024 1956.2 2137.0 1938.2 2137.0 6.05 Million
05 Aug, 2024 2094.0 2158.0 1835.6 1836.2 9.1 Million