Nitto Denko Corporation (6988.T)
JPY 2625.5
(3.1%)
JPY 2625.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2200.0 | 2247.0 | 2163.0 | 2247.0 | 2.26 Million |
| 08 Sep, 2024 | 11000.0 | 11235.0 | 10815.0 | 11235.0 | 452.2 Thousand |
| 06 Sep, 2024 | 2282.0 | 2299.0 | 2243.0 | 2261.0 | 2.82 Million |
| 05 Sep, 2024 | 2220.0 | 2294.0 | 2219.0 | 2263.0 | 3.86 Million |
| 04 Sep, 2024 | 2334.0 | 2352.0 | 2306.0 | 2319.0 | 4.15 Million |
| 03 Sep, 2024 | 2452.0 | 2471.0 | 2432.0 | 2439.0 | 1.59 Million |
| 02 Sep, 2024 | 2479.0 | 2497.0 | 2429.0 | 2456.0 | 2.35 Million |
| 01 Sep, 2024 | 12395.0 | 12485.0 | 12145.0 | 12280.0 | 470.3 Thousand |
| 30 Aug, 2024 | 2334.0 | 2432.0 | 2333.0 | 2423.0 | 5.65 Million |
| 29 Aug, 2024 | 2337.0 | 2345.0 | 2306.0 | 2329.0 | 3.66 Million |
CTXAF
601128
3360
TAMG
NHTC
MBGYY