Nitto Denko Corporation (6988.T)

JPY 2625.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2340.0 2348.0 2323.0 2330.0 1.74 Million
27 Aug, 2024 2327.0 2357.0 2303.0 2350.0 2.38 Million
26 Aug, 2024 2290.0 2310.0 2259.0 2310.0 2.49 Million
25 Aug, 2024 11450.0 11550.0 11295.0 11550.0 499.8 Thousand
23 Aug, 2024 2307.0 2338.0 2282.0 2334.0 2.33 Million
22 Aug, 2024 2288.0 2329.0 2288.0 2308.0 2.8 Million
21 Aug, 2024 2266.0 2290.0 2255.0 2288.0 2 Million
20 Aug, 2024 2321.0 2346.0 2302.0 2310.0 3.36 Million
19 Aug, 2024 2302.0 2345.0 2253.0 2261.0 3.23 Million
18 Aug, 2024 11510.0 11725.0 11265.0 11305.0 647.9 Thousand