Nitto Denko Corporation (6988.T)
JPY 2625.5
(3.1%)
JPY 2625.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2481.0 | 2515.0 | 2475.0 | 2508.0 | 3.91 Million |
| 25 Sep, 2024 | 2455.0 | 2470.0 | 2423.0 | 2426.0 | 2.31 Million |
| 24 Sep, 2024 | 2476.0 | 2497.0 | 2437.0 | 2446.0 | 3.66 Million |
| 20 Sep, 2024 | 2470.0 | 2470.0 | 2430.0 | 2438.0 | 3.95 Million |
| 19 Sep, 2024 | 2400.0 | 2424.0 | 2383.0 | 2412.0 | 3.85 Million |
| 18 Sep, 2024 | 2348.0 | 2349.0 | 2283.0 | 2314.0 | 2.08 Million |
| 17 Sep, 2024 | 2368.0 | 2368.0 | 2281.0 | 2302.0 | 3.46 Million |
| 13 Sep, 2024 | 2288.0 | 2437.0 | 2250.0 | 2351.0 | 7.05 Million |
| 12 Sep, 2024 | 2272.0 | 2305.0 | 2256.0 | 2301.0 | 3.68 Million |
| 11 Sep, 2024 | 2225.0 | 2237.0 | 2167.0 | 2201.0 | 2.92 Million |
CTXAF
601128
3360
TAMG
NHTC
MBGYY