Nitto Denko Corporation (6988.T)

JPY 2625.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2456.5 2473.5 2429.0 2463.0 2.57 Million
08 Oct, 2024 2450.0 2467.5 2416.0 2434.0 2.52 Million
07 Oct, 2024 2472.0 2503.5 2451.0 2460.5 2.84 Million
04 Oct, 2024 2356.0 2401.0 2356.0 2388.5 2.35 Million
03 Oct, 2024 2457.5 2457.5 2368.5 2368.5 3.47 Million
02 Oct, 2024 2398.0 2435.5 2372.0 2384.0 3.21 Million
01 Oct, 2024 2448.0 2510.5 2446.5 2489.0 3.58 Million
30 Sep, 2024 2398.0 2429.0 2357.0 2388.5 5.11 Million
27 Sep, 2024 2530.0 2598.0 2481.0 2598.0 3.56 Million
26 Sep, 2024 2481.0 2515.0 2475.0 2508.0 3.91 Million