Nitto Denko Corporation (6988.T)

JPY 2625.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2600.0 2624.5 2586.5 2620.0 1.74 Million
08 Nov, 2024 2609.0 2613.5 2562.0 2579.0 2.59 Million
07 Nov, 2024 2600.0 2623.0 2544.5 2577.0 2.46 Million
06 Nov, 2024 2524.5 2589.0 2508.0 2580.5 3.2 Million
05 Nov, 2024 2450.0 2533.0 2427.0 2510.5 2.87 Million
01 Nov, 2024 2458.5 2470.5 2421.5 2438.0 3.66 Million
31 Oct, 2024 2529.5 2574.0 2517.0 2558.5 3.52 Million
30 Oct, 2024 2526.5 2574.0 2516.0 2537.0 4.8 Million
29 Oct, 2024 2580.0 2594.0 2495.0 2507.0 5.38 Million
28 Oct, 2024 2366.0 2460.0 2360.0 2434.5 3.68 Million