Nitto Denko Corporation (6988.T)

JPY 2625.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2479.5 2490.0 2458.5 2473.0 1.64 Million
09 Dec, 2024 2444.5 2454.0 2414.0 2440.0 1.65 Million
06 Dec, 2024 2436.0 2451.5 2412.5 2437.5 1.45 Million
05 Dec, 2024 2433.0 2451.5 2412.5 2439.5 1.79 Million
04 Dec, 2024 2443.0 2454.0 2396.5 2410.5 1.8 Million
03 Dec, 2024 2457.5 2505.0 2447.0 2462.5 3.1 Million
02 Dec, 2024 2391.0 2424.0 2373.5 2407.5 1.81 Million
29 Nov, 2024 2396.5 2399.0 2362.0 2388.0 1.55 Million
28 Nov, 2024 2380.0 2414.0 2371.0 2395.0 1.42 Million
27 Nov, 2024 2430.0 2440.0 2382.5 2395.0 2.08 Million