Nitto Denko Corporation (6988.T)

JPY 2625.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2437.0 2482.0 2431.0 2458.5 4.69 Million
22 Nov, 2024 2398.5 2420.5 2390.0 2403.5 2.22 Million
21 Nov, 2024 2447.5 2450.5 2405.0 2405.0 2.06 Million
20 Nov, 2024 2477.0 2497.0 2441.5 2463.5 1.5 Million
19 Nov, 2024 2464.5 2477.5 2443.0 2457.5 2.64 Million
18 Nov, 2024 2426.5 2453.5 2415.0 2435.5 2.5 Million
15 Nov, 2024 2510.5 2539.0 2476.5 2476.5 2.23 Million
14 Nov, 2024 2558.5 2575.0 2504.0 2504.0 2.12 Million
13 Nov, 2024 2599.0 2611.0 2511.0 2527.0 2.59 Million
12 Nov, 2024 2620.0 2644.5 2575.5 2611.5 2.19 Million