Futaba Corporation (6986.T)

JPY 501.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 513.0 519.0 505.0 508.0 72.2 Thousand
16 Oct, 2024 518.0 524.0 512.0 512.0 64.5 Thousand
15 Oct, 2024 526.0 529.0 520.0 521.0 47.9 Thousand
11 Oct, 2024 521.0 529.0 521.0 521.0 44 Thousand
10 Oct, 2024 519.0 522.0 512.0 520.0 33.1 Thousand
09 Oct, 2024 519.0 519.0 512.0 514.0 25.1 Thousand
08 Oct, 2024 525.0 525.0 514.0 519.0 67.9 Thousand
07 Oct, 2024 525.0 529.0 521.0 526.0 77.5 Thousand
04 Oct, 2024 517.0 521.0 517.0 517.0 29 Thousand
03 Oct, 2024 510.0 516.0 507.0 513.0 61.2 Thousand