Futaba Corporation (6986.T)

JPY 501.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 506.0 508.0 492.0 500.0 51.9 Thousand
13 Sep, 2024 504.0 505.0 497.0 501.0 78.6 Thousand
12 Sep, 2024 511.0 514.0 500.0 503.0 86.9 Thousand
11 Sep, 2024 503.0 507.0 491.0 497.0 87.7 Thousand
10 Sep, 2024 498.0 504.0 498.0 503.0 54.7 Thousand
09 Sep, 2024 492.0 501.0 489.0 501.0 89.6 Thousand
08 Sep, 2024 492.0 501.0 489.0 501.0 89.6 Thousand
06 Sep, 2024 508.0 508.0 494.0 499.0 80.1 Thousand
05 Sep, 2024 503.0 513.0 499.0 504.0 72.6 Thousand
04 Sep, 2024 515.0 518.0 502.0 505.0 170.5 Thousand