JPY 501.0
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 531.0 | 537.0 | 526.0 | 533.0 | 82.1 Thousand |
21 Aug, 2024 | 538.0 | 538.0 | 527.0 | 531.0 | 49.2 Thousand |
20 Aug, 2024 | 528.0 | 541.0 | 528.0 | 539.0 | 55.1 Thousand |
19 Aug, 2024 | 537.0 | 542.0 | 522.0 | 522.0 | 90.8 Thousand |
18 Aug, 2024 | 537.0 | 542.0 | 522.0 | 522.0 | 90.8 Thousand |
16 Aug, 2024 | 547.0 | 549.0 | 540.0 | 546.0 | 90.3 Thousand |
15 Aug, 2024 | 525.0 | 539.0 | 521.0 | 532.0 | 94.3 Thousand |
14 Aug, 2024 | 516.0 | 524.0 | 509.0 | 524.0 | 78.5 Thousand |
13 Aug, 2024 | 500.0 | 515.0 | 497.0 | 513.0 | 84.4 Thousand |
12 Aug, 2024 | 500.0 | 515.0 | 497.0 | 513.0 | 84.4 Thousand |
2280
UNBLF
VANL
HCEI
CDI
8063