Futaba Corporation (6986.T)

JPY 501.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 531.0 537.0 526.0 533.0 82.1 Thousand
21 Aug, 2024 538.0 538.0 527.0 531.0 49.2 Thousand
20 Aug, 2024 528.0 541.0 528.0 539.0 55.1 Thousand
19 Aug, 2024 537.0 542.0 522.0 522.0 90.8 Thousand
18 Aug, 2024 537.0 542.0 522.0 522.0 90.8 Thousand
16 Aug, 2024 547.0 549.0 540.0 546.0 90.3 Thousand
15 Aug, 2024 525.0 539.0 521.0 532.0 94.3 Thousand
14 Aug, 2024 516.0 524.0 509.0 524.0 78.5 Thousand
13 Aug, 2024 500.0 515.0 497.0 513.0 84.4 Thousand
12 Aug, 2024 500.0 515.0 497.0 513.0 84.4 Thousand