Futaba Corporation (6986.T)

JPY 501.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 582.0 585.0 574.0 577.0 88.4 Thousand
25 Jul, 2024 585.0 595.0 575.0 581.0 155.1 Thousand
24 Jul, 2024 609.0 611.0 594.0 595.0 138.4 Thousand
23 Jul, 2024 610.0 620.0 609.0 611.0 66.7 Thousand
22 Jul, 2024 621.0 621.0 607.0 611.0 140.2 Thousand
19 Jul, 2024 629.0 629.0 617.0 618.0 114 Thousand
18 Jul, 2024 640.0 644.0 630.0 630.0 153.2 Thousand
17 Jul, 2024 651.0 660.0 647.0 650.0 124.7 Thousand
16 Jul, 2024 640.0 647.0 640.0 646.0 62.6 Thousand
12 Jul, 2024 643.0 652.0 635.0 637.0 217 Thousand