Futaba Corporation (6986.T)

JPY 501.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 648.0 661.0 648.0 658.0 306.8 Thousand
26 Jun, 2024 653.0 657.0 638.0 652.0 259.8 Thousand
25 Jun, 2024 623.0 655.0 617.0 653.0 459.6 Thousand
24 Jun, 2024 621.0 624.0 607.0 617.0 190.1 Thousand
21 Jun, 2024 619.0 628.0 612.0 614.0 294.3 Thousand
20 Jun, 2024 602.0 620.0 600.0 610.0 151.6 Thousand
19 Jun, 2024 608.0 621.0 604.0 609.0 143.5 Thousand
18 Jun, 2024 608.0 617.0 602.0 605.0 150.9 Thousand
17 Jun, 2024 604.0 608.0 585.0 600.0 225.4 Thousand
14 Jun, 2024 580.0 607.0 577.0 605.0 264.6 Thousand