Futaba Corporation (6986.T)

JPY 501.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 504.0 514.0 504.0 514.0 66.1 Thousand
29 May, 2024 515.0 519.0 510.0 510.0 55.6 Thousand
28 May, 2024 518.0 520.0 514.0 515.0 53.4 Thousand
27 May, 2024 524.0 527.0 515.0 517.0 54.2 Thousand
24 May, 2024 510.0 529.0 507.0 523.0 85.4 Thousand
23 May, 2024 520.0 523.0 514.0 520.0 60.8 Thousand
22 May, 2024 527.0 531.0 514.0 518.0 173.4 Thousand
21 May, 2024 519.0 532.0 518.0 529.0 181.2 Thousand
20 May, 2024 500.0 522.0 500.0 520.0 248.8 Thousand
17 May, 2024 489.0 504.0 489.0 503.0 123.5 Thousand