Futaba Corporation (6986.T)

JPY 501.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 466.0 466.0 460.0 465.0 80 Thousand
26 Apr, 2024 462.0 462.0 453.0 461.0 167.5 Thousand
25 Apr, 2024 473.0 473.0 461.0 461.0 122.2 Thousand
24 Apr, 2024 466.0 474.0 466.0 472.0 80.8 Thousand
23 Apr, 2024 469.0 469.0 461.0 464.0 108.1 Thousand
22 Apr, 2024 470.0 470.0 464.0 464.0 201.7 Thousand
19 Apr, 2024 478.0 479.0 461.0 463.0 465.6 Thousand
18 Apr, 2024 477.0 483.0 476.0 483.0 152.1 Thousand
17 Apr, 2024 499.0 499.0 475.0 476.0 456.2 Thousand
16 Apr, 2024 504.0 504.0 496.0 496.0 98.2 Thousand