Futaba Corporation (6986.T)

JPY 501.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 492.0 493.0 485.0 491.0 122.2 Thousand
15 May, 2024 493.0 500.0 488.0 489.0 205.5 Thousand
14 May, 2024 477.0 492.0 477.0 492.0 136.9 Thousand
13 May, 2024 472.0 478.0 471.0 477.0 181.2 Thousand
10 May, 2024 468.0 471.0 465.0 471.0 77.1 Thousand
09 May, 2024 474.0 474.0 468.0 468.0 79.5 Thousand
08 May, 2024 471.0 482.0 471.0 474.0 124.9 Thousand
07 May, 2024 474.0 478.0 470.0 475.0 90.5 Thousand
02 May, 2024 474.0 474.0 468.0 470.0 46.3 Thousand
01 May, 2024 466.0 475.0 464.0 473.0 63.7 Thousand