Futaba Corporation (6986.T)

JPY 501.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 506.0 512.0 505.0 508.0 51.2 Thousand
12 Apr, 2024 509.0 514.0 507.0 511.0 74.6 Thousand
11 Apr, 2024 503.0 511.0 502.0 509.0 74.7 Thousand
10 Apr, 2024 501.0 508.0 501.0 507.0 49.5 Thousand
09 Apr, 2024 504.0 504.0 500.0 502.0 45.2 Thousand
08 Apr, 2024 499.0 504.0 499.0 501.0 65.3 Thousand
05 Apr, 2024 495.0 500.0 494.0 495.0 97.1 Thousand
04 Apr, 2024 503.0 504.0 497.0 501.0 93.7 Thousand
03 Apr, 2024 498.0 503.0 495.0 500.0 85.2 Thousand
02 Apr, 2024 509.0 510.0 497.0 499.0 130.2 Thousand