Futaba Corporation (6986.T)

JPY 501.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 499.0 503.0 499.0 501.0 68.9 Thousand
14 Mar, 2024 500.0 501.0 497.0 500.0 92.1 Thousand
13 Mar, 2024 507.0 507.0 496.0 496.0 105.4 Thousand
12 Mar, 2024 501.0 505.0 493.0 505.0 67.5 Thousand
11 Mar, 2024 504.0 504.0 495.0 501.0 143.6 Thousand
08 Mar, 2024 501.0 511.0 501.0 507.0 90.6 Thousand
07 Mar, 2024 515.0 515.0 504.0 506.0 100.4 Thousand
06 Mar, 2024 506.0 517.0 506.0 516.0 119.5 Thousand
05 Mar, 2024 506.0 516.0 506.0 511.0 99.6 Thousand
04 Mar, 2024 503.0 512.0 499.0 509.0 138.3 Thousand