Futaba Corporation (6986.T)

JPY 501.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 501.0 513.0 501.0 508.0 49.3 Thousand
27 Dec, 2024 499.0 507.0 499.0 507.0 58.9 Thousand
26 Dec, 2024 502.0 503.0 499.0 502.0 97.1 Thousand
25 Dec, 2024 499.0 502.0 491.0 502.0 169.4 Thousand
24 Dec, 2024 496.0 500.0 493.0 500.0 89.3 Thousand
23 Dec, 2024 502.0 503.0 497.0 498.0 94.1 Thousand
20 Dec, 2024 504.0 507.0 499.0 499.0 63.5 Thousand
19 Dec, 2024 490.0 504.0 487.0 503.0 159.9 Thousand
18 Dec, 2024 505.0 507.0 497.0 498.0 60.3 Thousand
17 Dec, 2024 508.0 512.0 504.0 505.0 105.8 Thousand