Futaba Corporation (6986.T)

JPY 501.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 500.0 501.0 493.0 494.0 79.9 Thousand
14 Feb, 2024 505.0 505.0 493.0 496.0 123.6 Thousand
13 Feb, 2024 506.0 506.0 498.0 505.0 142.1 Thousand
09 Feb, 2024 502.0 505.0 499.0 501.0 90 Thousand
08 Feb, 2024 504.0 507.0 499.0 504.0 113.6 Thousand
07 Feb, 2024 507.0 509.0 504.0 506.0 70.9 Thousand
06 Feb, 2024 512.0 512.0 508.0 508.0 65.2 Thousand
05 Feb, 2024 512.0 518.0 510.0 516.0 77.1 Thousand
02 Feb, 2024 509.0 513.0 506.0 509.0 88 Thousand
01 Feb, 2024 513.0 516.0 506.0 506.0 180.9 Thousand