Futaba Corporation (6986.T)

JPY 501.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 535.0 541.0 533.0 539.0 61 Thousand
09 Jan, 2024 537.0 537.0 529.0 534.0 77.6 Thousand
05 Jan, 2024 532.0 533.0 528.0 530.0 35.1 Thousand
04 Jan, 2024 523.0 533.0 520.0 532.0 70.9 Thousand
29 Dec, 2023 526.0 527.0 517.0 524.0 67.9 Thousand
28 Dec, 2023 509.0 523.0 509.0 522.0 118.6 Thousand
27 Dec, 2023 501.0 508.0 501.0 508.0 121.6 Thousand
26 Dec, 2023 496.0 510.0 494.0 503.0 248.8 Thousand
25 Dec, 2023 501.0 501.0 492.0 493.0 85.9 Thousand
22 Dec, 2023 496.0 502.0 496.0 499.0 73.1 Thousand