Futaba Corporation (6986.T)

JPY 501.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 509.0 523.0 509.0 522.0 118.6 Thousand
27 Dec, 2023 501.0 508.0 501.0 508.0 121.6 Thousand
26 Dec, 2023 496.0 510.0 494.0 503.0 248.8 Thousand
25 Dec, 2023 501.0 501.0 492.0 493.0 85.9 Thousand
22 Dec, 2023 496.0 502.0 496.0 499.0 73.1 Thousand
21 Dec, 2023 496.0 498.0 492.0 497.0 121.5 Thousand
20 Dec, 2023 506.0 509.0 496.0 499.0 155.9 Thousand
19 Dec, 2023 509.0 509.0 502.0 506.0 92.2 Thousand
18 Dec, 2023 512.0 514.0 507.0 510.0 83.6 Thousand
15 Dec, 2023 515.0 523.0 511.0 518.0 183.7 Thousand