Futaba Corporation (6986.T)

JPY 501.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 539.0 557.0 539.0 553.0 227.4 Thousand
29 Nov, 2023 541.0 544.0 539.0 540.0 30.8 Thousand
28 Nov, 2023 529.0 548.0 525.0 547.0 130.6 Thousand
27 Nov, 2023 533.0 533.0 528.0 528.0 35.1 Thousand
24 Nov, 2023 532.0 532.0 527.0 528.0 57.7 Thousand
22 Nov, 2023 525.0 532.0 525.0 528.0 39.3 Thousand
21 Nov, 2023 521.0 531.0 521.0 530.0 51.7 Thousand
20 Nov, 2023 530.0 533.0 520.0 520.0 98.3 Thousand
17 Nov, 2023 523.0 532.0 522.0 532.0 77.9 Thousand
16 Nov, 2023 523.0 530.0 523.0 526.0 57.7 Thousand