Futaba Corporation (6986.T)

JPY 501.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 523.0 529.0 521.0 525.0 57.7 Thousand
14 Nov, 2023 526.0 527.0 521.0 524.0 42.4 Thousand
13 Nov, 2023 539.0 539.0 523.0 526.0 76.8 Thousand
10 Nov, 2023 534.0 535.0 523.0 529.0 69.4 Thousand
09 Nov, 2023 540.0 544.0 532.0 544.0 65.2 Thousand
08 Nov, 2023 549.0 561.0 541.0 542.0 157.4 Thousand
07 Nov, 2023 513.0 543.0 513.0 543.0 222.9 Thousand
06 Nov, 2023 515.0 517.0 510.0 513.0 80.2 Thousand
02 Nov, 2023 515.0 515.0 508.0 512.0 65.1 Thousand
01 Nov, 2023 512.0 518.0 510.0 515.0 83.8 Thousand