Futaba Corporation (6986.T)

JPY 501.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 508.0 514.0 504.0 509.0 59.2 Thousand
16 Oct, 2023 510.0 512.0 503.0 504.0 80.7 Thousand
13 Oct, 2023 516.0 520.0 511.0 513.0 45.8 Thousand
12 Oct, 2023 517.0 521.0 515.0 519.0 29.7 Thousand
11 Oct, 2023 523.0 523.0 516.0 516.0 52.9 Thousand
10 Oct, 2023 513.0 528.0 513.0 526.0 73 Thousand
06 Oct, 2023 510.0 516.0 510.0 513.0 40.9 Thousand
05 Oct, 2023 502.0 511.0 502.0 510.0 68.2 Thousand
04 Oct, 2023 508.0 513.0 501.0 502.0 121.3 Thousand
03 Oct, 2023 527.0 527.0 513.0 514.0 110.3 Thousand