Futaba Corporation (6986.T)

JPY 501.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 515.0 517.0 511.0 517.0 52.4 Thousand
30 Jan, 2024 518.0 520.0 515.0 516.0 69.2 Thousand
29 Jan, 2024 521.0 523.0 514.0 515.0 103.1 Thousand
26 Jan, 2024 528.0 530.0 521.0 521.0 77.7 Thousand
25 Jan, 2024 520.0 535.0 519.0 533.0 167.3 Thousand
24 Jan, 2024 516.0 519.0 514.0 518.0 83.5 Thousand
23 Jan, 2024 524.0 527.0 516.0 519.0 109.2 Thousand
22 Jan, 2024 520.0 525.0 519.0 524.0 75.6 Thousand
19 Jan, 2024 520.0 520.0 516.0 516.0 48.6 Thousand
18 Jan, 2024 517.0 523.0 516.0 519.0 35.7 Thousand