Futaba Corporation (6986.T)

JPY 501.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 505.0 506.0 499.0 504.0 145.6 Thousand
29 Feb, 2024 512.0 512.0 502.0 505.0 65.4 Thousand
28 Feb, 2024 513.0 518.0 512.0 515.0 59.5 Thousand
27 Feb, 2024 515.0 517.0 511.0 513.0 65.7 Thousand
26 Feb, 2024 516.0 517.0 511.0 512.0 52.9 Thousand
22 Feb, 2024 513.0 517.0 508.0 514.0 84.2 Thousand
21 Feb, 2024 515.0 515.0 507.0 508.0 81.4 Thousand
20 Feb, 2024 517.0 521.0 515.0 519.0 84.2 Thousand
19 Feb, 2024 501.0 516.0 501.0 516.0 114 Thousand
16 Feb, 2024 499.0 504.0 497.0 502.0 71.1 Thousand