Futaba Corporation (6986.T)

JPY 501.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 592.0 596.0 574.0 577.0 173.3 Thousand
12 Jun, 2024 578.0 603.0 578.0 591.0 267.4 Thousand
11 Jun, 2024 562.0 593.0 562.0 588.0 393.3 Thousand
10 Jun, 2024 544.0 567.0 544.0 567.0 211.7 Thousand
07 Jun, 2024 548.0 548.0 536.0 542.0 97.9 Thousand
06 Jun, 2024 530.0 563.0 530.0 547.0 360.3 Thousand
05 Jun, 2024 533.0 533.0 520.0 525.0 72.9 Thousand
04 Jun, 2024 532.0 535.0 527.0 535.0 89.8 Thousand
03 Jun, 2024 518.0 535.0 518.0 534.0 129.8 Thousand
31 May, 2024 516.0 518.0 512.0 518.0 92.3 Thousand