Futaba Corporation (6986.T)

JPY 501.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 652.0 653.0 643.0 651.0 194.7 Thousand
10 Jul, 2024 654.0 660.0 645.0 652.0 224.8 Thousand
09 Jul, 2024 641.0 663.0 641.0 658.0 403.5 Thousand
08 Jul, 2024 632.0 645.0 620.0 635.0 202 Thousand
05 Jul, 2024 623.0 639.0 621.0 631.0 254.6 Thousand
04 Jul, 2024 619.0 637.0 619.0 623.0 258.5 Thousand
03 Jul, 2024 643.0 654.0 617.0 617.0 432.3 Thousand
02 Jul, 2024 652.0 664.0 646.0 648.0 206.6 Thousand
01 Jul, 2024 660.0 662.0 640.0 647.0 283.1 Thousand
28 Jun, 2024 652.0 667.0 644.0 655.0 281.1 Thousand