Futaba Corporation (6986.T)

JPY 501.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 495.0 507.0 491.0 494.0 250.9 Thousand
08 Aug, 2024 471.0 499.0 471.0 487.0 181.4 Thousand
07 Aug, 2024 453.0 493.0 450.0 479.0 239.1 Thousand
06 Aug, 2024 475.0 478.0 451.0 461.0 298.7 Thousand
05 Aug, 2024 491.0 491.0 426.0 435.0 519.2 Thousand
02 Aug, 2024 546.0 546.0 516.0 516.0 258.1 Thousand
01 Aug, 2024 594.0 596.0 555.0 562.0 340.5 Thousand
31 Jul, 2024 585.0 602.0 582.0 602.0 77.6 Thousand
30 Jul, 2024 603.0 603.0 591.0 592.0 115.1 Thousand
29 Jul, 2024 586.0 605.0 584.0 604.0 113.4 Thousand