Futaba Corporation (6986.T)

JPY 501.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 505.0 508.0 498.0 499.0 63.6 Thousand
01 Oct, 2024 504.0 508.0 499.0 505.0 58.1 Thousand
30 Sep, 2024 519.0 522.0 493.0 498.0 156.5 Thousand
27 Sep, 2024 531.0 538.0 525.0 529.0 101.4 Thousand
26 Sep, 2024 515.0 528.0 514.0 526.0 133.6 Thousand
25 Sep, 2024 511.0 515.0 507.0 509.0 65.8 Thousand
24 Sep, 2024 520.0 520.0 500.0 501.0 56.1 Thousand
20 Sep, 2024 509.0 519.0 508.0 514.0 94.4 Thousand
19 Sep, 2024 500.0 505.0 497.0 502.0 67.7 Thousand
18 Sep, 2024 500.0 502.0 487.0 493.0 61.7 Thousand