Futaba Corporation (6986.T)

JPY 501.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 512.0 520.0 509.0 513.0 61.9 Thousand
30 Oct, 2024 509.0 519.0 506.0 512.0 156.9 Thousand
29 Oct, 2024 498.0 509.0 495.0 506.0 148.7 Thousand
28 Oct, 2024 484.0 497.0 483.0 497.0 101.6 Thousand
25 Oct, 2024 494.0 497.0 483.0 488.0 110 Thousand
24 Oct, 2024 495.0 495.0 475.0 487.0 272.1 Thousand
23 Oct, 2024 504.0 507.0 495.0 495.0 84.4 Thousand
22 Oct, 2024 512.0 513.0 500.0 503.0 54.5 Thousand
21 Oct, 2024 510.0 510.0 506.0 508.0 44.8 Thousand
18 Oct, 2024 508.0 511.0 506.0 511.0 35.1 Thousand