Futaba Corporation (6986.T)

JPY 501.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 466.0 467.0 460.0 463.0 73.8 Thousand
14 Nov, 2024 465.0 467.0 459.0 461.0 90.9 Thousand
13 Nov, 2024 468.0 473.0 457.0 457.0 190.3 Thousand
12 Nov, 2024 490.0 490.0 458.0 461.0 547.1 Thousand
11 Nov, 2024 509.0 511.0 499.0 504.0 93.3 Thousand
08 Nov, 2024 520.0 524.0 504.0 511.0 111.7 Thousand
07 Nov, 2024 515.0 519.0 510.0 518.0 65 Thousand
06 Nov, 2024 510.0 516.0 507.0 513.0 66.3 Thousand
05 Nov, 2024 510.0 511.0 504.0 506.0 83.8 Thousand
01 Nov, 2024 507.0 514.0 505.0 505.0 73.3 Thousand