Futaba Corporation (6986.T)

JPY 501.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 492.0 500.0 491.0 497.0 155.4 Thousand
12 Dec, 2024 495.0 502.0 489.0 501.0 180.2 Thousand
11 Dec, 2024 474.0 497.0 474.0 493.0 265.6 Thousand
10 Dec, 2024 466.0 475.0 466.0 473.0 104.8 Thousand
09 Dec, 2024 469.0 472.0 465.0 468.0 81.9 Thousand
06 Dec, 2024 462.0 466.0 460.0 466.0 46.6 Thousand
05 Dec, 2024 461.0 466.0 460.0 463.0 77.7 Thousand
04 Dec, 2024 461.0 465.0 457.0 459.0 69.2 Thousand
03 Dec, 2024 462.0 467.0 460.0 464.0 59.2 Thousand
02 Dec, 2024 460.0 462.0 457.0 458.0 54.1 Thousand