Futaba Corporation (6986.T)

JPY 501.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 468.0 468.0 459.0 459.0 53.6 Thousand
28 Nov, 2024 464.0 468.0 463.0 467.0 54.6 Thousand
27 Nov, 2024 465.0 468.0 462.0 465.0 54.7 Thousand
26 Nov, 2024 473.0 473.0 462.0 465.0 85.5 Thousand
25 Nov, 2024 475.0 477.0 471.0 473.0 102.2 Thousand
22 Nov, 2024 469.0 472.0 467.0 469.0 43.9 Thousand
21 Nov, 2024 469.0 474.0 465.0 468.0 68.7 Thousand
20 Nov, 2024 469.0 472.0 462.0 469.0 96 Thousand
19 Nov, 2024 468.0 470.0 463.0 469.0 99.1 Thousand
18 Nov, 2024 458.0 467.0 457.0 466.0 148.9 Thousand