Murata Manufacturing Co., Ltd. (6981.T)

JPY 1991.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2481.0 2504.5 2472.0 2499.5 8.47 Million
19 Mar, 2025 2503.0 2537.0 2503.0 2519.5 6.19 Million
18 Mar, 2025 2550.0 2553.0 2499.0 2506.0 5.88 Million
17 Mar, 2025 2516.0 2532.0 2500.0 2500.0 5.82 Million
14 Mar, 2025 2455.5 2516.0 2455.5 2496.0 8.34 Million
13 Mar, 2025 2627.0 2631.5 2504.0 2504.0 7.49 Million
12 Mar, 2025 2566.0 2624.0 2543.5 2603.0 5.53 Million
11 Mar, 2025 2588.5 2602.5 2546.5 2602.0 9.38 Million
10 Mar, 2025 2572.0 2653.5 2565.0 2638.5 5.46 Million
07 Mar, 2025 2519.0 2587.5 2508.0 2575.0 8.5 Million