Murata Manufacturing Co., Ltd. (6981.T)
JPY 1991.0
(3.13%)
JPY 1991.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2519.0 | 2587.5 | 2508.0 | 2575.0 | 8.5 Million |
| 06 Mar, 2025 | 2593.0 | 2657.5 | 2589.0 | 2619.0 | 6.42 Million |
| 05 Mar, 2025 | 2519.5 | 2568.5 | 2507.5 | 2562.0 | 5.62 Million |
| 04 Mar, 2025 | 2550.0 | 2580.0 | 2504.5 | 2524.5 | 4.4 Million |
| 03 Mar, 2025 | 2591.5 | 2604.0 | 2560.0 | 2568.5 | 4.27 Million |
| 28 Feb, 2025 | 2570.5 | 2602.5 | 2537.5 | 2550.5 | 7.52 Million |
| 27 Feb, 2025 | 2667.0 | 2676.5 | 2626.0 | 2648.5 | 4.18 Million |
| 26 Feb, 2025 | 2687.5 | 2697.5 | 2634.5 | 2659.5 | 5.46 Million |
| 25 Feb, 2025 | 2659.5 | 2744.0 | 2655.0 | 2698.0 | 7.91 Million |
| 21 Feb, 2025 | 2693.0 | 2718.5 | 2680.0 | 2718.5 | 6.32 Million |
PTEFF
ENTERO
2540
YRIV
600608
NPTVF