Murata Manufacturing Co., Ltd. (6981.T)

JPY 1991.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2720.0 2733.0 2690.0 2720.0 6.01 Million
19 Feb, 2025 2729.5 2763.0 2718.0 2754.5 5.29 Million
18 Feb, 2025 2743.0 2787.0 2728.5 2735.5 6.76 Million
17 Feb, 2025 2692.0 2768.5 2687.0 2749.0 6.07 Million
14 Feb, 2025 2766.0 2772.0 2691.0 2692.0 6.57 Million
13 Feb, 2025 2725.0 2736.5 2698.5 2716.0 6.24 Million
12 Feb, 2025 2780.0 2798.0 2661.0 2683.0 13.19 Million
10 Feb, 2025 2602.0 2653.0 2594.5 2653.0 14.4 Million
07 Feb, 2025 2494.0 2544.0 2491.5 2526.5 5.54 Million
06 Feb, 2025 2455.0 2526.0 2453.0 2504.0 7.73 Million