Murata Manufacturing Co., Ltd. (6981.T)

JPY 1991.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2049.0 2049.0 2019.0 2019.0 1.11 Million
20 Jun, 2025 2082.0 2085.5 2063.0 2063.5 8.19 Million
19 Jun, 2025 2125.0 2125.5 2075.5 2081.5 5.08 Million
18 Jun, 2025 2100.0 2136.0 2094.0 2126.0 6.18 Million
17 Jun, 2025 2104.5 2123.5 2091.0 2107.5 5.58 Million
16 Jun, 2025 2088.5 2100.0 2075.5 2084.0 6.3 Million
13 Jun, 2025 2132.0 2141.0 2067.0 2081.0 8.18 Million
12 Jun, 2025 2175.0 2193.5 2138.0 2139.5 7.04 Million
11 Jun, 2025 2145.5 2175.5 2145.5 2163.5 6.04 Million
10 Jun, 2025 2127.0 2152.5 2112.0 2121.0 5.68 Million