Murata Manufacturing Co., Ltd. (6981.T)

JPY 1991.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2132.0 2141.0 2085.5 2089.0 2.78 Million
12 Jun, 2025 2175.0 2193.5 2153.0 2166.0 1.98 Million
11 Jun, 2025 2145.5 2175.5 2145.5 2155.5 1.55 Million
10 Jun, 2025 2127.0 2150.0 2124.5 2132.5 1.19 Million
09 Jun, 2025 2106.5 2115.5 2094.0 2101.0 1.17 Million
06 Jun, 2025 2076.5 2083.0 2065.5 2081.5 8.23 Million
05 Jun, 2025 2050.0 2067.0 2047.0 2055.5 9.11 Million
04 Jun, 2025 2090.5 2095.0 2075.5 2078.0 9.09 Million
03 Jun, 2025 2093.0 2103.5 2068.5 2068.5 6.47 Million
02 Jun, 2025 2065.0 2087.0 2061.0 2068.5 6.79 Million