JPY 1991.0
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2132.0 | 2141.0 | 2085.5 | 2089.0 | 2.78 Million |
12 Jun, 2025 | 2175.0 | 2193.5 | 2153.0 | 2166.0 | 1.98 Million |
11 Jun, 2025 | 2145.5 | 2175.5 | 2145.5 | 2155.5 | 1.55 Million |
10 Jun, 2025 | 2127.0 | 2150.0 | 2124.5 | 2132.5 | 1.19 Million |
09 Jun, 2025 | 2106.5 | 2115.5 | 2094.0 | 2101.0 | 1.17 Million |
06 Jun, 2025 | 2076.5 | 2083.0 | 2065.5 | 2081.5 | 8.23 Million |
05 Jun, 2025 | 2050.0 | 2067.0 | 2047.0 | 2055.5 | 9.11 Million |
04 Jun, 2025 | 2090.5 | 2095.0 | 2075.5 | 2078.0 | 9.09 Million |
03 Jun, 2025 | 2093.0 | 2103.5 | 2068.5 | 2068.5 | 6.47 Million |
02 Jun, 2025 | 2065.0 | 2087.0 | 2061.0 | 2068.5 | 6.79 Million |
PTEFF
ENTERO
2540
YRIV
600608
NPTVF