Murata Manufacturing Co., Ltd. (6981.T)
JPY 1991.0
(3.13%)
JPY 1991.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2082.0 | 2085.5 | 2063.0 | 2063.5 | 8.19 Million |
| 19 Jun, 2025 | 2125.0 | 2125.5 | 2075.5 | 2081.5 | 5.08 Million |
| 18 Jun, 2025 | 2100.0 | 2136.0 | 2094.0 | 2126.0 | 6.18 Million |
| 17 Jun, 2025 | 2104.5 | 2123.5 | 2091.0 | 2107.5 | 5.58 Million |
| 16 Jun, 2025 | 2088.5 | 2100.0 | 2075.5 | 2084.0 | 6.3 Million |
| 13 Jun, 2025 | 2132.0 | 2141.0 | 2067.0 | 2081.0 | 8.18 Million |
| 12 Jun, 2025 | 2175.0 | 2193.5 | 2138.0 | 2139.5 | 7.04 Million |
| 11 Jun, 2025 | 2145.5 | 2175.5 | 2145.5 | 2163.5 | 6.04 Million |
| 10 Jun, 2025 | 2127.0 | 2152.5 | 2112.0 | 2121.0 | 5.68 Million |
| 09 Jun, 2025 | 2106.5 | 2117.5 | 2094.0 | 2106.0 | 6 Million |
PTEFF
ENTERO
2540
YRIV
600608
NPTVF