Murata Manufacturing Co., Ltd. (6981.T)

JPY 2413.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2580.0 2588.0 2552.5 2559.5 4.25 Million
27 Dec, 2024 2520.0 2570.0 2506.0 2565.5 6.91 Million
26 Dec, 2024 2470.0 2491.5 2469.0 2487.0 3.82 Million
25 Dec, 2024 2487.0 2489.5 2455.5 2480.0 3.29 Million
24 Dec, 2024 2471.0 2478.5 2447.0 2465.5 2.61 Million
23 Dec, 2024 2472.5 2489.0 2445.0 2480.0 4.31 Million
20 Dec, 2024 2431.0 2456.5 2416.0 2440.0 7.33 Million
19 Dec, 2024 2369.0 2427.5 2362.5 2420.5 6.91 Million
18 Dec, 2024 2458.5 2490.0 2457.0 2467.5 4.14 Million
17 Dec, 2024 2470.0 2496.0 2445.0 2461.5 4.88 Million