Murata Manufacturing Co., Ltd. (6981.T)

JPY 2413.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2526.5 2540.5 2467.0 2494.5 5.94 Million
29 Nov, 2024 2485.0 2515.0 2469.5 2510.0 4.48 Million
28 Nov, 2024 2491.0 2511.5 2482.5 2489.5 4.85 Million
27 Nov, 2024 2538.5 2553.5 2504.0 2508.5 3.33 Million
26 Nov, 2024 2532.0 2539.5 2484.0 2525.5 10.56 Million
25 Nov, 2024 2594.5 2675.5 2562.5 2563.5 15.06 Million
22 Nov, 2024 2564.0 2582.5 2550.0 2562.0 4.52 Million
21 Nov, 2024 2569.5 2597.0 2565.0 2570.0 3.91 Million
20 Nov, 2024 2575.0 2582.5 2552.0 2561.0 3.96 Million
19 Nov, 2024 2600.0 2610.5 2575.5 2578.0 4.41 Million