Murata Manufacturing Co., Ltd. (6981.T)

JPY 1991.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 2074.5 2089.0 2051.0 2065.0 10.4 Million
19 May, 2025 2025.0 2096.0 2012.0 2081.0 11.04 Million
16 May, 2025 2030.0 2042.5 2005.5 2025.0 8.79 Million
15 May, 2025 2047.5 2061.5 2030.0 2036.0 9.88 Million
14 May, 2025 2127.0 2133.0 2056.5 2083.5 9.91 Million
13 May, 2025 2140.0 2158.0 2108.5 2130.0 16.51 Million
12 May, 2025 2030.0 2077.0 2029.5 2071.5 8.72 Million
09 May, 2025 2046.0 2051.5 2007.5 2030.0 12.26 Million
08 May, 2025 2035.0 2039.0 1984.5 2005.5 13.7 Million
07 May, 2025 2006.5 2055.5 2005.0 2045.5 22.51 Million