Murata Manufacturing Co., Ltd. (6981.T)
JPY 1991.0
(3.13%)
JPY 1991.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2093.0 | 2103.5 | 2068.5 | 2068.5 | 6.47 Million |
| 02 Jun, 2025 | 2065.0 | 2087.0 | 2061.0 | 2068.5 | 6.79 Million |
| 30 May, 2025 | 2151.0 | 2186.5 | 2132.0 | 2132.0 | 15.88 Million |
| 29 May, 2025 | 2148.0 | 2166.5 | 2145.0 | 2161.5 | 7.75 Million |
| 28 May, 2025 | 2090.0 | 2131.0 | 2086.5 | 2108.5 | 7.35 Million |
| 27 May, 2025 | 2060.0 | 2089.5 | 2055.5 | 2081.0 | 5.54 Million |
| 26 May, 2025 | 2066.0 | 2072.5 | 2040.0 | 2058.5 | 5.84 Million |
| 23 May, 2025 | 2100.0 | 2108.5 | 2053.0 | 2053.0 | 5.8 Million |
| 22 May, 2025 | 2056.5 | 2107.0 | 2055.5 | 2079.0 | 8.67 Million |
| 21 May, 2025 | 2091.5 | 2111.0 | 2078.0 | 2078.0 | 8.94 Million |
PTEFF
ENTERO
2540
YRIV
600608
NPTVF