Murata Manufacturing Co., Ltd. (6981.T)

JPY 2413.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2491.0 2501.5 2464.0 2470.0 3.29 Million
13 Dec, 2024 2492.5 2520.5 2480.0 2493.0 6.43 Million
12 Dec, 2024 2550.0 2557.0 2523.5 2529.0 4.18 Million
11 Dec, 2024 2529.5 2540.0 2502.0 2514.0 3.62 Million
10 Dec, 2024 2548.5 2574.5 2515.0 2529.0 4.7 Million
09 Dec, 2024 2520.0 2523.0 2499.0 2505.0 3.28 Million
06 Dec, 2024 2524.0 2538.5 2498.5 2510.5 3.67 Million
05 Dec, 2024 2532.0 2541.0 2508.0 2524.0 4.26 Million
04 Dec, 2024 2536.0 2541.0 2495.5 2524.0 3.86 Million
03 Dec, 2024 2544.5 2572.0 2534.5 2553.0 6.5 Million