Murata Manufacturing Co., Ltd. (6981.T)

JPY 1991.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 2100.0 2112.0 2075.5 2103.5 4.94 Million
17 Apr, 2025 2042.0 2086.0 2035.5 2084.0 5.17 Million
16 Apr, 2025 2040.0 2063.0 2026.5 2040.0 5.88 Million
15 Apr, 2025 2031.5 2068.0 2025.5 2047.5 6.65 Million
14 Apr, 2025 2055.5 2092.0 2015.5 2028.5 11.28 Million
11 Apr, 2025 1952.0 2003.0 1936.0 1995.5 10.71 Million
10 Apr, 2025 2130.5 2134.5 2053.0 2089.5 11.76 Million
09 Apr, 2025 1931.0 1940.0 1840.0 1870.5 11.48 Million
08 Apr, 2025 1943.5 2036.0 1942.5 2002.5 11.9 Million
07 Apr, 2025 1892.0 1928.0 1848.0 1863.5 14.9 Million