Murata Manufacturing Co., Ltd. (6981.T)
JPY 1991.0
(3.13%)
JPY 1991.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2149.5 | 2165.0 | 2049.0 | 2102.0 | 13.57 Million |
| 03 Apr, 2025 | 2253.5 | 2271.0 | 2216.0 | 2237.5 | 10.21 Million |
| 02 Apr, 2025 | 2374.0 | 2396.5 | 2339.5 | 2380.5 | 7.3 Million |
| 01 Apr, 2025 | 2327.5 | 2368.5 | 2325.0 | 2333.5 | 7.64 Million |
| 31 Mar, 2025 | 2351.0 | 2358.5 | 2305.5 | 2305.5 | 9.42 Million |
| 28 Mar, 2025 | 2451.0 | 2452.0 | 2389.5 | 2417.0 | 8.45 Million |
| 27 Mar, 2025 | 2479.5 | 2502.0 | 2468.5 | 2501.0 | 6.51 Million |
| 26 Mar, 2025 | 2497.5 | 2519.5 | 2481.5 | 2510.0 | 6.54 Million |
| 25 Mar, 2025 | 2496.0 | 2520.0 | 2482.0 | 2483.5 | 6.25 Million |
| 24 Mar, 2025 | 2483.5 | 2486.5 | 2458.5 | 2470.5 | 5.58 Million |
PTEFF
ENTERO
2540
YRIV
600608
NPTVF