Murata Manufacturing Co., Ltd. (6981.T)

JPY 1991.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 2472.5 2494.0 2462.0 2489.0 8.17 Million
21 Jan, 2025 2450.0 2458.0 2412.5 2422.5 5.67 Million
20 Jan, 2025 2370.0 2429.5 2365.5 2419.0 7.62 Million
17 Jan, 2025 2358.0 2370.5 2308.5 2353.5 12.78 Million
16 Jan, 2025 2332.5 2370.5 2318.5 2358.0 31.77 Million
15 Jan, 2025 2507.0 2530.5 2458.0 2469.0 4.9 Million
14 Jan, 2025 2521.0 2536.5 2475.0 2497.5 5.3 Million
10 Jan, 2025 2561.5 2581.0 2519.0 2522.5 5.76 Million
09 Jan, 2025 2580.0 2587.0 2553.0 2571.0 5.03 Million
08 Jan, 2025 2619.0 2623.0 2587.0 2603.0 5.88 Million